CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	24,400	24,315	-85	-0.3%	24,370
High	25,095	24,450	-645	-2.6%	25,095
Low	24,400	23,785	-615	-2.5%	22,830
Close	24,400	24,375	-25	-0.1%	24,375
Range	695	665	-30	-4.3%	2,265
ATR	1,230	1,190	-40	-3.3%	0
Volume	0	2	2		41

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,198	25,952	24,741
R3	25,533	25,287	24,558
R2	24,868	24,868	24,497
R1	24,622	24,622	24,436	24,745
PP	24,203	24,203	24,203	24,265
S1	23,957	23,957	24,314	24,080
S2	23,538	23,538	24,253
S3	22,873	23,292	24,192
S4	22,208	22,627	24,009

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,895	29,900	25,621
R3	28,630	27,635	24,998
R2	26,365	26,365	24,790
R1	25,370	25,370	24,583	25,868
PP	24,100	24,100	24,100	24,349
S1	23,105	23,105	24,167	23,603
S2	21,835	21,835	23,960
S3	19,570	20,840	23,752
S4	17,305	18,575	23,129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,095	22,830	2,265	9.3%	872	3.6%	68%	False	False	8
10	25,095	22,610	2,485	10.2%	810	3.3%	71%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	180
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,276
2.618	26,191
1.618	25,526
1.000	25,115
0.618	24,861
HIGH	24,450
0.618	24,196
0.500	24,118
0.382	24,039
LOW	23,785
0.618	23,374
1.000	23,120
1.618	22,709
2.618	22,044
4.250	20,959

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	24,289	24,238
PP	24,203	24,100
S1	24,118	23,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols