CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	24,315	24,240	-75	-0.3%	24,370
High	24,450	25,380	930	3.8%	25,095
Low	23,785	24,075	290	1.2%	22,830
Close	24,375	24,155	-220	-0.9%	24,375
Range	665	1,305	640	96.2%	2,265
ATR	1,190	1,198	8	0.7%	0
Volume	2	1	-1	-50.0%	41

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,452	27,608	24,873
R3	27,147	26,303	24,514
R2	25,842	25,842	24,394
R1	24,998	24,998	24,275	24,768
PP	24,537	24,537	24,537	24,421
S1	23,693	23,693	24,035	23,463
S2	23,232	23,232	23,916
S3	21,927	22,388	23,796
S4	20,622	21,083	23,437

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,895	29,900	25,621
R3	28,630	27,635	24,998
R2	26,365	26,365	24,790
R1	25,370	25,370	24,583	25,868
PP	24,100	24,100	24,100	24,349
S1	23,105	23,105	24,167	23,603
S2	21,835	21,835	23,960
S3	19,570	20,840	23,752
S4	17,305	18,575	23,129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,380	22,830	2,550	10.6%	1,054	4.4%	52%	True	False	5
10	25,380	22,610	2,770	11.5%	889	3.7%	56%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	172
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,926
2.618	28,796
1.618	27,491
1.000	26,685
0.618	26,186
HIGH	25,380
0.618	24,881
0.500	24,728
0.382	24,574
LOW	24,075
0.618	23,269
1.000	22,770
1.618	21,964
2.618	20,659
4.250	18,529

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	24,728	24,583
PP	24,537	24,440
S1	24,346	24,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols