CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	24,240	23,985	-255	-1.1%	24,370
High	25,380	24,390	-990	-3.9%	25,095
Low	24,075	23,835	-240	-1.0%	22,830
Close	24,155	24,100	-55	-0.2%	24,375
Range	1,305	555	-750	-57.5%	2,265
ATR	1,198	1,152	-46	-3.8%	0
Volume	1	6	5	500.0%	41

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,773	25,492	24,405
R3	25,218	24,937	24,253
R2	24,663	24,663	24,202
R1	24,382	24,382	24,151	24,523
PP	24,108	24,108	24,108	24,179
S1	23,827	23,827	24,049	23,968
S2	23,553	23,553	23,998
S3	22,998	23,272	23,947
S4	22,443	22,717	23,795

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,895	29,900	25,621
R3	28,630	27,635	24,998
R2	26,365	26,365	24,790
R1	25,370	25,370	24,583	25,868
PP	24,100	24,100	24,100	24,349
S1	23,105	23,105	24,167	23,603
S2	21,835	21,835	23,960
S3	19,570	20,840	23,752
S4	17,305	18,575	23,129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,380	22,830	2,550	10.6%	953	4.0%	50%	False	False	4
10	25,380	22,610	2,770	11.5%	872	3.6%	54%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,749
2.618	25,843
1.618	25,288
1.000	24,945
0.618	24,733
HIGH	24,390
0.618	24,178
0.500	24,113
0.382	24,047
LOW	23,835
0.618	23,492
1.000	23,280
1.618	22,937
2.618	22,382
4.250	21,476

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	24,113	24,583
PP	24,108	24,422
S1	24,104	24,261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols