CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	23,985	23,805	-180	-0.8%	24,370
High	24,390	24,610	220	0.9%	25,095
Low	23,835	23,325	-510	-2.1%	22,830
Close	24,100	23,395	-705	-2.9%	24,375
Range	555	1,285	730	131.5%	2,265
ATR	1,152	1,161	10	0.8%	0
Volume	6	16	10	166.7%	41

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,632	26,798	24,102
R3	26,347	25,513	23,748
R2	25,062	25,062	23,631
R1	24,228	24,228	23,513	24,003
PP	23,777	23,777	23,777	23,664
S1	22,943	22,943	23,277	22,718
S2	22,492	22,492	23,159
S3	21,207	21,658	23,042
S4	19,922	20,373	22,688

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,895	29,900	25,621
R3	28,630	27,635	24,998
R2	26,365	26,365	24,790
R1	25,370	25,370	24,583	25,868
PP	24,100	24,100	24,100	24,349
S1	23,105	23,105	24,167	23,603
S2	21,835	21,835	23,960
S3	19,570	20,840	23,752
S4	17,305	18,575	23,129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,380	23,325	2,055	8.8%	901	3.9%	3%	False	True	5
10	25,380	22,610	2,770	11.8%	909	3.9%	28%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	167
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,071
2.618	27,974
1.618	26,689
1.000	25,895
0.618	25,404
HIGH	24,610
0.618	24,119
0.500	23,968
0.382	23,816
LOW	23,325
0.618	22,531
1.000	22,040
1.618	21,246
2.618	19,961
4.250	17,864

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	23,968	24,353
PP	23,777	24,033
S1	23,586	23,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols