CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	23,805	23,700	-105	-0.4%	24,370
High	24,610	23,710	-900	-3.7%	25,095
Low	23,325	23,365	40	0.2%	22,830
Close	23,395	23,485	90	0.4%	24,375
Range	1,285	345	-940	-73.2%	2,265
ATR	1,161	1,103	-58	-5.0%	0
Volume	16	9	-7	-43.8%	41

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,555	24,365	23,675
R3	24,210	24,020	23,580
R2	23,865	23,865	23,548
R1	23,675	23,675	23,517	23,598
PP	23,520	23,520	23,520	23,481
S1	23,330	23,330	23,453	23,253
S2	23,175	23,175	23,422
S3	22,830	22,985	23,390
S4	22,485	22,640	23,295

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,895	29,900	25,621
R3	28,630	27,635	24,998
R2	26,365	26,365	24,790
R1	25,370	25,370	24,583	25,868
PP	24,100	24,100	24,100	24,349
S1	23,105	23,105	24,167	23,603
S2	21,835	21,835	23,960
S3	19,570	20,840	23,752
S4	17,305	18,575	23,129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,380	23,325	2,055	8.8%	831	3.5%	8%	False	False	6
10	25,380	22,830	2,550	10.9%	869	3.7%	26%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	25,176
2.618	24,613
1.618	24,268
1.000	24,055
0.618	23,923
HIGH	23,710
0.618	23,578
0.500	23,538
0.382	23,497
LOW	23,365
0.618	23,152
1.000	23,020
1.618	22,807
2.618	22,462
4.250	21,899

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	23,538	23,968
PP	23,520	23,807
S1	23,503	23,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols