CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	23,700	22,855	-845	-3.6%	24,240
High	23,710	23,495	-215	-0.9%	25,380
Low	23,365	21,215	-2,150	-9.2%	21,215
Close	23,485	21,375	-2,110	-9.0%	21,375
Range	345	2,280	1,935	560.9%	4,165
ATR	1,103	1,187	84	7.6%	0
Volume	9	25	16	177.8%	57

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,868	27,402	22,629
R3	26,588	25,122	22,002
R2	24,308	24,308	21,793
R1	22,842	22,842	21,584	22,435
PP	22,028	22,028	22,028	21,825
S1	20,562	20,562	21,166	20,155
S2	19,748	19,748	20,957
S3	17,468	18,282	20,748
S4	15,188	16,002	20,121

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,152	32,428	23,666
R3	30,987	28,263	22,520
R2	26,822	26,822	22,139
R1	24,098	24,098	21,757	23,378
PP	22,657	22,657	22,657	22,296
S1	19,933	19,933	20,993	19,213
S2	18,492	18,492	20,611
S3	14,327	15,768	20,230
S4	10,162	11,603	19,084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,380	21,215	4,165	19.5%	1,154	5.4%	4%	False	True	11
10	25,380	21,215	4,165	19.5%	1,013	4.7%	4%	False	True	9
20	25,380	20,935	4,445	20.8%	959	4.5%	10%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	195
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	33,185
2.618	29,464
1.618	27,184
1.000	25,775
0.618	24,904
HIGH	23,495
0.618	22,624
0.500	22,355
0.382	22,086
LOW	21,215
0.618	19,806
1.000	18,935
1.618	17,526
2.618	15,246
4.250	11,525

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	22,355	22,913
PP	22,028	22,400
S1	21,702	21,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols