CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	22,855	21,335	-1,520	-6.7%	24,240
High	23,495	21,695	-1,800	-7.7%	25,380
Low	21,215	20,990	-225	-1.1%	21,215
Close	21,375	21,095	-280	-1.3%	21,375
Range	2,280	705	-1,575	-69.1%	4,165
ATR	1,187	1,153	-34	-2.9%	0
Volume	25	23	-2	-8.0%	57

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,375	22,940	21,483
R3	22,670	22,235	21,289
R2	21,965	21,965	21,224
R1	21,530	21,530	21,160	21,395
PP	21,260	21,260	21,260	21,193
S1	20,825	20,825	21,030	20,690
S2	20,555	20,555	20,966
S3	19,850	20,120	20,901
S4	19,145	19,415	20,707

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,152	32,428	23,666
R3	30,987	28,263	22,520
R2	26,822	26,822	22,139
R1	24,098	24,098	21,757	23,378
PP	22,657	22,657	22,657	22,296
S1	19,933	19,933	20,993	19,213
S2	18,492	18,492	20,611
S3	14,327	15,768	20,230
S4	10,162	11,603	19,084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,610	20,990	3,620	17.2%	1,034	4.9%	3%	False	True	15
10	25,380	20,990	4,390	20.8%	1,044	4.9%	2%	False	True	10
20	25,380	20,935	4,445	21.1%	932	4.4%	4%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	219
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,691
2.618	23,541
1.618	22,836
1.000	22,400
0.618	22,131
HIGH	21,695
0.618	21,426
0.500	21,343
0.382	21,259
LOW	20,990
0.618	20,554
1.000	20,285
1.618	19,849
2.618	19,144
4.250	17,994

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	21,343	22,350
PP	21,260	21,932
S1	21,178	21,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols