CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	21,335	21,250	-85	-0.4%	24,240
High	21,695	21,725	30	0.1%	25,380
Low	20,990	20,945	-45	-0.2%	21,215
Close	21,095	21,600	505	2.4%	21,375
Range	705	780	75	10.6%	4,165
ATR	1,153	1,126	-27	-2.3%	0
Volume	23	35	12	52.2%	57

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,763	23,462	22,029
R3	22,983	22,682	21,815
R2	22,203	22,203	21,743
R1	21,902	21,902	21,672	22,053
PP	21,423	21,423	21,423	21,499
S1	21,122	21,122	21,529	21,273
S2	20,643	20,643	21,457
S3	19,863	20,342	21,386
S4	19,083	19,562	21,171

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,152	32,428	23,666
R3	30,987	28,263	22,520
R2	26,822	26,822	22,139
R1	24,098	24,098	21,757	23,378
PP	22,657	22,657	22,657	22,296
S1	19,933	19,933	20,993	19,213
S2	18,492	18,492	20,611
S3	14,327	15,768	20,230
S4	10,162	11,603	19,084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,610	20,945	3,665	17.0%	1,079	5.0%	18%	False	True	21
10	25,380	20,945	4,435	20.5%	1,016	4.7%	15%	False	True	13
20	25,380	20,945	4,435	20.5%	906	4.2%	15%	False	True	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	242
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,040
2.618	23,767
1.618	22,987
1.000	22,505
0.618	22,207
HIGH	21,725
0.618	21,427
0.500	21,335
0.382	21,243
LOW	20,945
0.618	20,463
1.000	20,165
1.618	19,683
2.618	18,903
4.250	17,630

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	21,512	22,220
PP	21,423	22,013
S1	21,335	21,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols