CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	21,250	21,450	200	0.9%	24,240
High	21,725	21,910	185	0.9%	25,380
Low	20,945	21,225	280	1.3%	21,215
Close	21,600	21,775	175	0.8%	21,375
Range	780	685	-95	-12.2%	4,165
ATR	1,126	1,095	-32	-2.8%	0
Volume	35	37	2	5.7%	57

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,692	23,418	22,152
R3	23,007	22,733	21,963
R2	22,322	22,322	21,901
R1	22,048	22,048	21,838	22,185
PP	21,637	21,637	21,637	21,705
S1	21,363	21,363	21,712	21,500
S2	20,952	20,952	21,649
S3	20,267	20,678	21,587
S4	19,582	19,993	21,398

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,152	32,428	23,666
R3	30,987	28,263	22,520
R2	26,822	26,822	22,139
R1	24,098	24,098	21,757	23,378
PP	22,657	22,657	22,657	22,296
S1	19,933	19,933	20,993	19,213
S2	18,492	18,492	20,611
S3	14,327	15,768	20,230
S4	10,162	11,603	19,084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,710	20,945	2,765	12.7%	959	4.4%	30%	False	False	25
10	25,380	20,945	4,435	20.4%	930	4.3%	19%	False	False	15
20	25,380	20,945	4,435	20.4%	928	4.3%	19%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	246
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24,821
2.618	23,703
1.618	23,018
1.000	22,595
0.618	22,333
HIGH	21,910
0.618	21,648
0.500	21,568
0.382	21,487
LOW	21,225
0.618	20,802
1.000	20,540
1.618	20,117
2.618	19,432
4.250	18,314

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	21,706	21,659
PP	21,637	21,543
S1	21,568	21,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols