CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	21,450	21,410	-40	-0.2%	24,240
High	21,910	21,830	-80	-0.4%	25,380
Low	21,225	21,365	140	0.7%	21,215
Close	21,775	21,595	-180	-0.8%	21,375
Range	685	465	-220	-32.1%	4,165
ATR	1,095	1,050	-45	-4.1%	0
Volume	37	82	45	121.6%	57

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,992	22,758	21,851
R3	22,527	22,293	21,723
R2	22,062	22,062	21,680
R1	21,828	21,828	21,638	21,945
PP	21,597	21,597	21,597	21,655
S1	21,363	21,363	21,552	21,480
S2	21,132	21,132	21,510
S3	20,667	20,898	21,467
S4	20,202	20,433	21,339

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,152	32,428	23,666
R3	30,987	28,263	22,520
R2	26,822	26,822	22,139
R1	24,098	24,098	21,757	23,378
PP	22,657	22,657	22,657	22,296
S1	19,933	19,933	20,993	19,213
S2	18,492	18,492	20,611
S3	14,327	15,768	20,230
S4	10,162	11,603	19,084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,495	20,945	2,550	11.8%	983	4.6%	25%	False	False	40
10	25,380	20,945	4,435	20.5%	907	4.2%	15%	False	False	23
20	25,380	20,945	4,435	20.5%	874	4.0%	15%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	250
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,806
2.618	23,047
1.618	22,582
1.000	22,295
0.618	22,117
HIGH	21,830
0.618	21,652
0.500	21,598
0.382	21,543
LOW	21,365
0.618	21,078
1.000	20,900
1.618	20,613
2.618	20,148
4.250	19,389

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	21,598	21,539
PP	21,597	21,483
S1	21,596	21,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols