CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	21,410	21,505	95	0.4%	21,335
High	21,830	21,865	35	0.2%	21,910
Low	21,365	20,420	-945	-4.4%	20,420
Close	21,595	20,515	-1,080	-5.0%	20,515
Range	465	1,445	980	210.8%	1,490
ATR	1,050	1,078	28	2.7%	0
Volume	82	191	109	132.9%	368

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,268	24,337	21,310
R3	23,823	22,892	20,912
R2	22,378	22,378	20,780
R1	21,447	21,447	20,647	21,190
PP	20,933	20,933	20,933	20,805
S1	20,002	20,002	20,383	19,745
S2	19,488	19,488	20,250
S3	18,043	18,557	20,118
S4	16,598	17,112	19,720

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,418	24,457	21,335
R3	23,928	22,967	20,925
R2	22,438	22,438	20,788
R1	21,477	21,477	20,652	21,213
PP	20,948	20,948	20,948	20,816
S1	19,987	19,987	20,378	19,723
S2	19,458	19,458	20,242
S3	17,968	18,497	20,105
S4	16,478	17,007	19,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,910	20,420	1,490	7.3%	816	4.0%	6%	False	True	73
10	25,380	20,420	4,960	24.2%	985	4.8%	2%	False	True	42
20	25,380	20,420	4,960	24.2%	897	4.4%	2%	False	True	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	273
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,006
2.618	25,648
1.618	24,203
1.000	23,310
0.618	22,758
HIGH	21,865
0.618	21,313
0.500	21,143
0.382	20,972
LOW	20,420
0.618	19,527
1.000	18,975
1.618	18,082
2.618	16,637
4.250	14,279

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	21,143	21,165
PP	20,933	20,948
S1	20,724	20,732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols