CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	21,505	19,835	-1,670	-7.8%	21,335
High	21,865	20,325	-1,540	-7.0%	21,910
Low	20,420	19,420	-1,000	-4.9%	20,420
Close	20,515	20,020	-495	-2.4%	20,515
Range	1,445	905	-540	-37.4%	1,490
ATR	1,078	1,079	1	0.1%	0
Volume	191	116	-75	-39.3%	368

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,637	22,233	20,518
R3	21,732	21,328	20,269
R2	20,827	20,827	20,186
R1	20,423	20,423	20,103	20,625
PP	19,922	19,922	19,922	20,023
S1	19,518	19,518	19,937	19,720
S2	19,017	19,017	19,854
S3	18,112	18,613	19,771
S4	17,207	17,708	19,522

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,418	24,457	21,335
R3	23,928	22,967	20,925
R2	22,438	22,438	20,788
R1	21,477	21,477	20,652	21,213
PP	20,948	20,948	20,948	20,816
S1	19,987	19,987	20,378	19,723
S2	19,458	19,458	20,242
S3	17,968	18,497	20,105
S4	16,478	17,007	19,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,910	19,420	2,490	12.4%	856	4.3%	24%	False	True	92
10	24,610	19,420	5,190	25.9%	945	4.7%	12%	False	True	54
20	25,380	19,420	5,960	29.8%	917	4.6%	10%	False	True	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	298
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,171
2.618	22,694
1.618	21,789
1.000	21,230
0.618	20,884
HIGH	20,325
0.618	19,979
0.500	19,873
0.382	19,766
LOW	19,420
0.618	18,861
1.000	18,515
1.618	17,956
2.618	17,051
4.250	15,574

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	19,971	20,643
PP	19,922	20,435
S1	19,873	20,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols