CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	19,835	20,105	270	1.4%	21,335
High	20,325	20,550	225	1.1%	21,910
Low	19,420	19,450	30	0.2%	20,420
Close	20,020	19,845	-175	-0.9%	20,515
Range	905	1,100	195	21.5%	1,490
ATR	1,079	1,081	1	0.1%	0
Volume	116	104	-12	-10.3%	368

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,248	22,647	20,450
R3	22,148	21,547	20,148
R2	21,048	21,048	20,047
R1	20,447	20,447	19,946	20,198
PP	19,948	19,948	19,948	19,824
S1	19,347	19,347	19,744	19,098
S2	18,848	18,848	19,643
S3	17,748	18,247	19,543
S4	16,648	17,147	19,240

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,418	24,457	21,335
R3	23,928	22,967	20,925
R2	22,438	22,438	20,788
R1	21,477	21,477	20,652	21,213
PP	20,948	20,948	20,948	20,816
S1	19,987	19,987	20,378	19,723
S2	19,458	19,458	20,242
S3	17,968	18,497	20,105
S4	16,478	17,007	19,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,910	19,420	2,490	12.5%	920	4.6%	17%	False	False	106
10	24,610	19,420	5,190	26.2%	1,000	5.0%	8%	False	False	63
20	25,380	19,420	5,960	30.0%	936	4.7%	7%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	327
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,225
2.618	23,430
1.618	22,330
1.000	21,650
0.618	21,230
HIGH	20,550
0.618	20,130
0.500	20,000
0.382	19,870
LOW	19,450
0.618	18,770
1.000	18,350
1.618	17,670
2.618	16,570
4.250	14,775

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	20,000	20,643
PP	19,948	20,377
S1	19,897	20,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols