CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	20,105	20,165	60	0.3%	21,335
High	20,550	20,425	-125	-0.6%	21,910
Low	19,450	19,680	230	1.2%	20,420
Close	19,845	20,130	285	1.4%	20,515
Range	1,100	745	-355	-32.3%	1,490
ATR	1,081	1,057	-24	-2.2%	0
Volume	104	27	-77	-74.0%	368

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,313	21,967	20,540
R3	21,568	21,222	20,335
R2	20,823	20,823	20,267
R1	20,477	20,477	20,198	20,278
PP	20,078	20,078	20,078	19,979
S1	19,732	19,732	20,062	19,533
S2	19,333	19,333	19,993
S3	18,588	18,987	19,925
S4	17,843	18,242	19,720

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,418	24,457	21,335
R3	23,928	22,967	20,925
R2	22,438	22,438	20,788
R1	21,477	21,477	20,652	21,213
PP	20,948	20,948	20,948	20,816
S1	19,987	19,987	20,378	19,723
S2	19,458	19,458	20,242
S3	17,968	18,497	20,105
S4	16,478	17,007	19,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,865	19,420	2,445	12.1%	932	4.6%	29%	False	False	104
10	23,710	19,420	4,290	21.3%	946	4.7%	17%	False	False	64
20	25,380	19,420	5,960	29.6%	927	4.6%	12%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	305
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,591
2.618	22,375
1.618	21,630
1.000	21,170
0.618	20,885
HIGH	20,425
0.618	20,140
0.500	20,053
0.382	19,965
LOW	19,680
0.618	19,220
1.000	18,935
1.618	18,475
2.618	17,730
4.250	16,514

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	20,104	20,082
PP	20,078	20,033
S1	20,053	19,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols