CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	20,165	19,910	-255	-1.3%	21,335
High	20,425	20,155	-270	-1.3%	21,910
Low	19,680	19,395	-285	-1.4%	20,420
Close	20,130	19,750	-380	-1.9%	20,515
Range	745	760	15	2.0%	1,490
ATR	1,057	1,035	-21	-2.0%	0
Volume	27	71	44	163.0%	368

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,047	21,658	20,168
R3	21,287	20,898	19,959
R2	20,527	20,527	19,889
R1	20,138	20,138	19,820	19,953
PP	19,767	19,767	19,767	19,674
S1	19,378	19,378	19,680	19,193
S2	19,007	19,007	19,611
S3	18,247	18,618	19,541
S4	17,487	17,858	19,332

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,418	24,457	21,335
R3	23,928	22,967	20,925
R2	22,438	22,438	20,788
R1	21,477	21,477	20,652	21,213
PP	20,948	20,948	20,948	20,816
S1	19,987	19,987	20,378	19,723
S2	19,458	19,458	20,242
S3	17,968	18,497	20,105
S4	16,478	17,007	19,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,865	19,395	2,470	12.5%	991	5.0%	14%	False	True	101
10	23,495	19,395	4,100	20.8%	987	5.0%	9%	False	True	71
20	25,380	19,395	5,985	30.3%	928	4.7%	6%	False	True	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	329
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,385
2.618	22,145
1.618	21,385
1.000	20,915
0.618	20,625
HIGH	20,155
0.618	19,865
0.500	19,775
0.382	19,685
LOW	19,395
0.618	18,925
1.000	18,635
1.618	18,165
2.618	17,405
4.250	16,165

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	19,775	19,973
PP	19,767	19,898
S1	19,758	19,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols