CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	19,910	19,995	85	0.4%	19,835
High	20,155	20,400	245	1.2%	20,550
Low	19,395	19,640	245	1.3%	19,395
Close	19,750	19,825	75	0.4%	19,825
Range	760	760	0	0.0%	1,155
ATR	1,035	1,016	-20	-1.9%	0
Volume	71	135	64	90.1%	453

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,235	21,790	20,243
R3	21,475	21,030	20,034
R2	20,715	20,715	19,964
R1	20,270	20,270	19,895	20,113
PP	19,955	19,955	19,955	19,876
S1	19,510	19,510	19,755	19,353
S2	19,195	19,195	19,686
S3	18,435	18,750	19,616
S4	17,675	17,990	19,407

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,388	22,762	20,460
R3	22,233	21,607	20,143
R2	21,078	21,078	20,037
R1	20,452	20,452	19,931	20,188
PP	19,923	19,923	19,923	19,791
S1	19,297	19,297	19,719	19,033
S2	18,768	18,768	19,613
S3	17,613	18,142	19,507
S4	16,458	16,987	19,190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,550	19,395	1,155	5.8%	854	4.3%	37%	False	False	90
10	21,910	19,395	2,515	12.7%	835	4.2%	17%	False	False	82
20	25,380	19,395	5,985	30.2%	924	4.7%	7%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	300

Fibonacci Retracements and Extensions
4.250	23,630
2.618	22,390
1.618	21,630
1.000	21,160
0.618	20,870
HIGH	20,400
0.618	20,110
0.500	20,020
0.382	19,930
LOW	19,640
0.618	19,170
1.000	18,880
1.618	18,410
2.618	17,650
4.250	16,410

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	20,020	19,910
PP	19,955	19,882
S1	19,890	19,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols