CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	19,995	19,585	-410	-2.1%	19,835
High	20,400	20,105	-295	-1.4%	20,550
Low	19,640	18,545	-1,095	-5.6%	19,395
Close	19,825	18,690	-1,135	-5.7%	19,825
Range	760	1,560	800	105.3%	1,155
ATR	1,016	1,055	39	3.8%	0
Volume	135	59	-76	-56.3%	453

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,793	22,802	19,548
R3	22,233	21,242	19,119
R2	20,673	20,673	18,976
R1	19,682	19,682	18,833	19,398
PP	19,113	19,113	19,113	18,971
S1	18,122	18,122	18,547	17,838
S2	17,553	17,553	18,404
S3	15,993	16,562	18,261
S4	14,433	15,002	17,832

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,388	22,762	20,460
R3	22,233	21,607	20,143
R2	21,078	21,078	20,037
R1	20,452	20,452	19,931	20,188
PP	19,923	19,923	19,923	19,791
S1	19,297	19,297	19,719	19,033
S2	18,768	18,768	19,613
S3	17,613	18,142	19,507
S4	16,458	16,987	19,190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,550	18,545	2,005	10.7%	985	5.3%	7%	False	True	79
10	21,910	18,545	3,365	18.0%	921	4.9%	4%	False	True	85
20	25,380	18,545	6,835	36.6%	982	5.3%	2%	False	True	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	318
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	26,735
2.618	24,189
1.618	22,629
1.000	21,665
0.618	21,069
HIGH	20,105
0.618	19,509
0.500	19,325
0.382	19,141
LOW	18,545
0.618	17,581
1.000	16,985
1.618	16,021
2.618	14,461
4.250	11,915

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	19,325	19,473
PP	19,113	19,212
S1	18,902	18,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols