CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	19,585	18,625	-960	-4.9%	19,835
High	20,105	19,375	-730	-3.6%	20,550
Low	18,545	18,435	-110	-0.6%	19,395
Close	18,690	18,975	285	1.5%	19,825
Range	1,560	940	-620	-39.7%	1,155
ATR	1,055	1,046	-8	-0.8%	0
Volume	59	14	-45	-76.3%	453

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,748	21,302	19,492
R3	20,808	20,362	19,234
R2	19,868	19,868	19,147
R1	19,422	19,422	19,061	19,645
PP	18,928	18,928	18,928	19,040
S1	18,482	18,482	18,889	18,705
S2	17,988	17,988	18,803
S3	17,048	17,542	18,717
S4	16,108	16,602	18,458

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,388	22,762	20,460
R3	22,233	21,607	20,143
R2	21,078	21,078	20,037
R1	20,452	20,452	19,931	20,188
PP	19,923	19,923	19,923	19,791
S1	19,297	19,297	19,719	19,033
S2	18,768	18,768	19,613
S3	17,613	18,142	19,507
S4	16,458	16,987	19,190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,425	18,435	1,990	10.5%	953	5.0%	27%	False	True	61
10	21,910	18,435	3,475	18.3%	937	4.9%	16%	False	True	83
20	25,380	18,435	6,945	36.6%	976	5.1%	8%	False	True	48

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	306
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,370
2.618	21,836
1.618	20,896
1.000	20,315
0.618	19,956
HIGH	19,375
0.618	19,016
0.500	18,905
0.382	18,794
LOW	18,435
0.618	17,854
1.000	17,495
1.618	16,914
2.618	15,974
4.250	14,440

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	18,952	19,418
PP	18,928	19,270
S1	18,905	19,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols