CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	18,625	19,030	405	2.2%	19,835
High	19,375	19,405	30	0.2%	20,550
Low	18,435	19,030	595	3.2%	19,395
Close	18,975	19,305	330	1.7%	19,825
Range	940	375	-565	-60.1%	1,155
ATR	1,046	1,002	-44	-4.2%	0
Volume	14	10	-4	-28.6%	453

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,372	20,213	19,511
R3	19,997	19,838	19,408
R2	19,622	19,622	19,374
R1	19,463	19,463	19,339	19,543
PP	19,247	19,247	19,247	19,286
S1	19,088	19,088	19,271	19,168
S2	18,872	18,872	19,236
S3	18,497	18,713	19,202
S4	18,122	18,338	19,099

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,388	22,762	20,460
R3	22,233	21,607	20,143
R2	21,078	21,078	20,037
R1	20,452	20,452	19,931	20,188
PP	19,923	19,923	19,923	19,791
S1	19,297	19,297	19,719	19,033
S2	18,768	18,768	19,613
S3	17,613	18,142	19,507
S4	16,458	16,987	19,190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,400	18,435	1,965	10.2%	879	4.6%	44%	False	False	57
10	21,865	18,435	3,430	17.8%	906	4.7%	25%	False	False	80
20	25,380	18,435	6,945	36.0%	918	4.8%	13%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	284
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20,999
2.618	20,387
1.618	20,012
1.000	19,780
0.618	19,637
HIGH	19,405
0.618	19,262
0.500	19,218
0.382	19,173
LOW	19,030
0.618	18,798
1.000	18,655
1.618	18,423
2.618	18,048
4.250	17,436

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	19,276	19,293
PP	19,247	19,282
S1	19,218	19,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols