CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	19,030	19,430	400	2.1%	19,585
High	19,405	21,480	2,075	10.7%	21,480
Low	19,030	19,240	210	1.1%	18,435
Close	19,305	21,365	2,060	10.7%	21,365
Range	375	2,240	1,865	497.3%	3,045
ATR	1,002	1,091	88	8.8%	0
Volume	10	51	41	410.0%	134

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,415	26,630	22,597
R3	25,175	24,390	21,981
R2	22,935	22,935	21,776
R1	22,150	22,150	21,570	22,543
PP	20,695	20,695	20,695	20,891
S1	19,910	19,910	21,160	20,303
S2	18,455	18,455	20,954
S3	16,215	17,670	20,749
S4	13,975	15,430	20,133

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,562	28,508	23,040
R3	26,517	25,463	22,202
R2	23,472	23,472	21,923
R1	22,418	22,418	21,644	22,945
PP	20,427	20,427	20,427	20,690
S1	19,373	19,373	21,086	19,900
S2	17,382	17,382	20,807
S3	14,337	16,328	20,528
S4	11,292	13,283	19,690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,480	18,435	3,045	14.3%	1,175	5.5%	96%	True	False	53
10	21,865	18,435	3,430	16.1%	1,083	5.1%	85%	False	False	77
20	25,380	18,435	6,945	32.5%	995	4.7%	42%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	298
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	31,000
2.618	27,344
1.618	25,104
1.000	23,720
0.618	22,864
HIGH	21,480
0.618	20,624
0.500	20,360
0.382	20,096
LOW	19,240
0.618	17,856
1.000	17,000
1.618	15,616
2.618	13,376
4.250	9,720

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	21,030	20,896
PP	20,695	20,427
S1	20,360	19,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols