CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 21,650 22,380 730 3.4% 19,585 High 22,555 22,865 310 1.4% 21,480 Low 21,650 20,120 -1,530 -7.1% 18,435 Close 22,510 20,295 -2,215 -9.8% 21,365 Range 905 2,745 1,840 203.3% 3,045 ATR 1,098 1,216 118 10.7% 0 Volume 32 47 15 46.9% 134
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 29,328 27,557 21,805 R3 26,583 24,812 21,050 R2 23,838 23,838 20,798 R1 22,067 22,067 20,547 21,580 PP 21,093 21,093 21,093 20,850 S1 19,322 19,322 20,043 18,835 S2 18,348 18,348 19,792 S3 15,603 16,577 19,540 S4 12,858 13,832 18,785	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,562 28,508 23,040 R3 26,517 25,463 22,202 R2 23,472 23,472 21,923 R1 22,418 22,418 21,644 22,945 PP 20,427 20,427 20,427 20,690 S1 19,373 19,373 21,086 19,900 S2 17,382 17,382 20,807 S3 14,337 16,328 20,528 S4 11,292 13,283 19,690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,865 18,435 4,430 21.8% 1,441 7.1% 42% True False 30 10 22,865 18,435 4,430 21.8% 1,213 6.0% 42% True False 55 20 24,610 18,435 6,175 30.4% 1,079 5.3% 30% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 269 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 34,531 2.618 30,051 1.618 27,306 1.000 25,610 0.618 24,561 HIGH 22,865 0.618 21,816 0.500 21,493 0.382 21,169 LOW 20,120 0.618 18,424 1.000 17,375 1.618 15,679 2.618 12,934 4.250 8,454
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 21,493 21,053 PP 21,093 20,800 S1 20,694 20,548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.