CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	22,380	20,195	-2,185	-9.8%	19,585
High	22,865	20,525	-2,340	-10.2%	21,480
Low	20,120	19,670	-450	-2.2%	18,435
Close	20,295	19,980	-315	-1.6%	21,365
Range	2,745	855	-1,890	-68.9%	3,045
ATR	1,216	1,190	-26	-2.1%	0
Volume	47	25	-22	-46.8%	134

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,623	22,157	20,450
R3	21,768	21,302	20,215
R2	20,913	20,913	20,137
R1	20,447	20,447	20,058	20,253
PP	20,058	20,058	20,058	19,961
S1	19,592	19,592	19,902	19,398
S2	19,203	19,203	19,823
S3	18,348	18,737	19,745
S4	17,493	17,882	19,510

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,562	28,508	23,040
R3	26,517	25,463	22,202
R2	23,472	23,472	21,923
R1	22,418	22,418	21,644	22,945
PP	20,427	20,427	20,427	20,690
S1	19,373	19,373	21,086	19,900
S2	17,382	17,382	20,807
S3	14,337	16,328	20,528
S4	11,292	13,283	19,690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,865	19,030	3,835	19.2%	1,424	7.1%	25%	False	False	33
10	22,865	18,435	4,430	22.2%	1,189	5.9%	35%	False	False	47
20	24,610	18,435	6,175	30.9%	1,094	5.5%	25%	False	False	55

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	258
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24,159
2.618	22,763
1.618	21,908
1.000	21,380
0.618	21,053
HIGH	20,525
0.618	20,198
0.500	20,098
0.382	19,997
LOW	19,670
0.618	19,142
1.000	18,815
1.618	18,287
2.618	17,432
4.250	16,036

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	20,098	21,268
PP	20,058	20,838
S1	20,019	20,409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols