CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 20,195 20,320 125 0.6% 19,585
High 20,525 20,370 -155 -0.8% 21,480
Low 19,670 19,530 -140 -0.7% 18,435
Close 19,980 19,775 -205 -1.0% 21,365
Range 855 840 -15 -1.8% 3,045
ATR 1,190 1,165 -25 -2.1% 0
Volume 25 13 -12 -48.0% 134
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,412 21,933 20,237
R3 21,572 21,093 20,006
R2 20,732 20,732 19,929
R1 20,253 20,253 19,852 20,073
PP 19,892 19,892 19,892 19,801
S1 19,413 19,413 19,698 19,233
S2 19,052 19,052 19,621
S3 18,212 18,573 19,544
S4 17,372 17,733 19,313
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,562 28,508 23,040
R3 26,517 25,463 22,202
R2 23,472 23,472 21,923
R1 22,418 22,418 21,644 22,945
PP 20,427 20,427 20,427 20,690
S1 19,373 19,373 21,086 19,900
S2 17,382 17,382 20,807
S3 14,337 16,328 20,528
S4 11,292 13,283 19,690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,865 19,240 3,625 18.3% 1,517 7.7% 15% False False 33
10 22,865 18,435 4,430 22.4% 1,198 6.1% 30% False False 45
20 23,710 18,435 5,275 26.7% 1,072 5.4% 25% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,940
2.618 22,569
1.618 21,729
1.000 21,210
0.618 20,889
HIGH 20,370
0.618 20,049
0.500 19,950
0.382 19,851
LOW 19,530
0.618 19,011
1.000 18,690
1.618 18,171
2.618 17,331
4.250 15,960
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 19,950 21,198
PP 19,892 20,723
S1 19,833 20,249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.