CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 19,830 19,365 -465 -2.3% 21,650 High 19,890 19,615 -275 -1.4% 22,865 Low 19,340 18,245 -1,095 -5.7% 19,340 Close 19,610 19,505 -105 -0.5% 19,610 Range 550 1,370 820 149.1% 3,525 ATR 1,121 1,139 18 1.6% 0 Volume 37 63 26 70.3% 154
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 23,232 22,738 20,259 R3 21,862 21,368 19,882 R2 20,492 20,492 19,756 R1 19,998 19,998 19,631 20,245 PP 19,122 19,122 19,122 19,245 S1 18,628 18,628 19,379 18,875 S2 17,752 17,752 19,254 S3 16,382 17,258 19,128 S4 15,012 15,888 18,752	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,180 28,920 21,549 R3 27,655 25,395 20,579 R2 24,130 24,130 20,256 R1 21,870 21,870 19,933 21,238 PP 20,605 20,605 20,605 20,289 S1 18,345 18,345 19,287 17,713 S2 17,080 17,080 18,964 S3 13,555 14,820 18,641 S4 10,030 11,295 17,671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,865 18,245 4,620 23.7% 1,272 6.5% 27% False True 37 10 22,865 18,245 4,620 23.7% 1,238 6.3% 27% False True 35 20 22,865 18,245 4,620 23.7% 1,037 5.3% 27% False True 58 40 25,380 18,245 7,135 36.6% 998 5.1% 18% False True 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 208 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25,438 2.618 23,202 1.618 21,832 1.000 20,985 0.618 20,462 HIGH 19,615 0.618 19,092 0.500 18,930 0.382 18,768 LOW 18,245 0.618 17,398 1.000 16,875 1.618 16,028 2.618 14,658 4.250 12,423
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 19,313 19,439 PP 19,122 19,373 S1 18,930 19,308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.