CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 19,365 18,790 -575 -3.0% 21,650 High 19,615 19,660 45 0.2% 22,865 Low 18,245 18,705 460 2.5% 19,340 Close 19,505 18,950 -555 -2.8% 19,610 Range 1,370 955 -415 -30.3% 3,525 ATR 1,139 1,126 -13 -1.2% 0 Volume 63 113 50 79.4% 154
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 21,970 21,415 19,475 R3 21,015 20,460 19,213 R2 20,060 20,060 19,125 R1 19,505 19,505 19,038 19,783 PP 19,105 19,105 19,105 19,244 S1 18,550 18,550 18,862 18,828 S2 18,150 18,150 18,775 S3 17,195 17,595 18,687 S4 16,240 16,640 18,425	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,180 28,920 21,549 R3 27,655 25,395 20,579 R2 24,130 24,130 20,256 R1 21,870 21,870 19,933 21,238 PP 20,605 20,605 20,605 20,289 S1 18,345 18,345 19,287 17,713 S2 17,080 17,080 18,964 S3 13,555 14,820 18,641 S4 10,030 11,295 17,671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,525 18,245 2,280 12.0% 914 4.8% 31% False False 50 10 22,865 18,245 4,620 24.4% 1,178 6.2% 15% False False 40 20 22,865 18,245 4,620 24.4% 1,049 5.5% 15% False False 63 40 25,380 18,245 7,135 37.7% 990 5.2% 10% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 164 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,719 2.618 22,160 1.618 21,205 1.000 20,615 0.618 20,250 HIGH 19,660 0.618 19,295 0.500 19,183 0.382 19,070 LOW 18,705 0.618 18,115 1.000 17,750 1.618 17,160 2.618 16,205 4.250 14,646
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 19,183 19,068 PP 19,105 19,028 S1 19,028 18,989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.