CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 18,790 18,875 85 0.5% 21,650 High 19,660 19,770 110 0.6% 22,865 Low 18,705 18,705 0 0.0% 19,340 Close 18,950 18,960 10 0.1% 19,610 Range 955 1,065 110 11.5% 3,525 ATR 1,126 1,121 -4 -0.4% 0 Volume 113 386 273 241.6% 154
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 22,340 21,715 19,546 R3 21,275 20,650 19,253 R2 20,210 20,210 19,155 R1 19,585 19,585 19,058 19,898 PP 19,145 19,145 19,145 19,301 S1 18,520 18,520 18,862 18,833 S2 18,080 18,080 18,765 S3 17,015 17,455 18,667 S4 15,950 16,390 18,374	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,180 28,920 21,549 R3 27,655 25,395 20,579 R2 24,130 24,130 20,256 R1 21,870 21,870 19,933 21,238 PP 20,605 20,605 20,605 20,289 S1 18,345 18,345 19,287 17,713 S2 17,080 17,080 18,964 S3 13,555 14,820 18,641 S4 10,030 11,295 17,671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,370 18,245 2,125 11.2% 956 5.0% 34% False False 122 10 22,865 18,245 4,620 24.4% 1,190 6.3% 15% False False 77 20 22,865 18,245 4,620 24.4% 1,063 5.6% 15% False False 80 40 25,380 18,245 7,135 37.6% 985 5.2% 10% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 162 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,296 2.618 22,558 1.618 21,493 1.000 20,835 0.618 20,428 HIGH 19,770 0.618 19,363 0.500 19,238 0.382 19,112 LOW 18,705 0.618 18,047 1.000 17,640 1.618 16,982 2.618 15,917 4.250 14,179
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 19,238 19,008 PP 19,145 18,992 S1 19,053 18,976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.