CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 18,875 18,500 -375 -2.0% 21,650 High 19,770 19,420 -350 -1.8% 22,865 Low 18,705 18,130 -575 -3.1% 19,340 Close 18,960 19,260 300 1.6% 19,610 Range 1,065 1,290 225 21.1% 3,525 ATR 1,121 1,133 12 1.1% 0 Volume 386 31 -355 -92.0% 154
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 22,807 22,323 19,970 R3 21,517 21,033 19,615 R2 20,227 20,227 19,497 R1 19,743 19,743 19,378 19,985 PP 18,937 18,937 18,937 19,058 S1 18,453 18,453 19,142 18,695 S2 17,647 17,647 19,024 S3 16,357 17,163 18,905 S4 15,067 15,873 18,551	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,180 28,920 21,549 R3 27,655 25,395 20,579 R2 24,130 24,130 20,256 R1 21,870 21,870 19,933 21,238 PP 20,605 20,605 20,605 20,289 S1 18,345 18,345 19,287 17,713 S2 17,080 17,080 18,964 S3 13,555 14,820 18,641 S4 10,030 11,295 17,671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,890 18,130 1,760 9.1% 1,046 5.4% 64% False True 126 10 22,865 18,130 4,735 24.6% 1,282 6.7% 24% False True 79 20 22,865 18,130 4,735 24.6% 1,094 5.7% 24% False True 80 40 25,380 18,130 7,250 37.6% 1,011 5.2% 16% False True 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 199 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,903 2.618 22,797 1.618 21,507 1.000 20,710 0.618 20,217 HIGH 19,420 0.618 18,927 0.500 18,775 0.382 18,623 LOW 18,130 0.618 17,333 1.000 16,840 1.618 16,043 2.618 14,753 4.250 12,648
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 19,098 19,157 PP 18,937 19,053 S1 18,775 18,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.