CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary Previous Current 22-Sep-2022 23-Sep-2022 Change Change % Previous Week Open 18,500 19,345 845 4.6% 19,365 High 19,420 19,450 30 0.2% 19,770 Low 18,130 18,450 320 1.8% 18,130 Close 19,260 18,690 -570 -3.0% 18,690 Range 1,290 1,000 -290 -22.5% 1,640 ATR 1,133 1,124 -10 -0.8% 0 Volume 31 95 64 206.5% 688
Daily Pivots for day following 23-Sep-2022 Classic Woodie Camarilla DeMark R4 21,863 21,277 19,240 R3 20,863 20,277 18,965 R2 19,863 19,863 18,873 R1 19,277 19,277 18,782 19,070 PP 18,863 18,863 18,863 18,760 S1 18,277 18,277 18,598 18,070 S2 17,863 17,863 18,507 S3 16,863 17,277 18,415 S4 15,863 16,277 18,140	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,783 22,877 19,592 R3 22,143 21,237 19,141 R2 20,503 20,503 18,991 R1 19,597 19,597 18,840 19,230 PP 18,863 18,863 18,863 18,680 S1 17,957 17,957 18,540 17,590 S2 17,223 17,223 18,389 S3 15,583 16,317 18,239 S4 13,943 14,677 17,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,770 18,130 1,640 8.8% 1,136 6.1% 34% False False 137 10 22,865 18,130 4,735 25.3% 1,158 6.2% 12% False False 84 20 22,865 18,130 4,735 25.3% 1,120 6.0% 12% False False 81 40 25,380 18,130 7,250 38.8% 997 5.3% 8% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 191 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,700 2.618 22,068 1.618 21,068 1.000 20,450 0.618 20,068 HIGH 19,450 0.618 19,068 0.500 18,950 0.382 18,832 LOW 18,450 0.618 17,832 1.000 17,450 1.618 16,832 2.618 15,832 4.250 14,200
Fisher Pivots for day following 23-Sep-2022 Pivot 1 day 3 day R1 18,950 18,950 PP 18,863 18,863 S1 18,777 18,777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.