CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 19,345 18,645 -700 -3.6% 19,365 High 19,450 19,225 -225 -1.2% 19,770 Low 18,450 18,555 105 0.6% 18,130 Close 18,690 19,135 445 2.4% 18,690 Range 1,000 670 -330 -33.0% 1,640 ATR 1,124 1,091 -32 -2.9% 0 Volume 95 105 10 10.5% 688
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 20,982 20,728 19,504 R3 20,312 20,058 19,319 R2 19,642 19,642 19,258 R1 19,388 19,388 19,196 19,515 PP 18,972 18,972 18,972 19,035 S1 18,718 18,718 19,074 18,845 S2 18,302 18,302 19,012 S3 17,632 18,048 18,951 S4 16,962 17,378 18,767	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,783 22,877 19,592 R3 22,143 21,237 19,141 R2 20,503 20,503 18,991 R1 19,597 19,597 18,840 19,230 PP 18,863 18,863 18,863 18,680 S1 17,957 17,957 18,540 17,590 S2 17,223 17,223 18,389 S3 15,583 16,317 18,239 S4 13,943 14,677 17,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,770 18,130 1,640 8.6% 996 5.2% 61% False False 146 10 22,865 18,130 4,735 24.7% 1,134 5.9% 21% False False 91 20 22,865 18,130 4,735 24.7% 1,082 5.7% 21% False False 76 40 25,380 18,130 7,250 37.9% 989 5.2% 14% False False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 200 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22,073 2.618 20,979 1.618 20,309 1.000 19,895 0.618 19,639 HIGH 19,225 0.618 18,969 0.500 18,890 0.382 18,811 LOW 18,555 0.618 18,141 1.000 17,885 1.618 17,471 2.618 16,801 4.250 15,708
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 19,053 19,020 PP 18,972 18,905 S1 18,890 18,790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.