CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 18,645 19,100 455 2.4% 19,365 High 19,225 20,335 1,110 5.8% 19,770 Low 18,555 18,730 175 0.9% 18,130 Close 19,135 19,025 -110 -0.6% 18,690 Range 670 1,605 935 139.6% 1,640 ATR 1,091 1,128 37 3.4% 0 Volume 105 189 84 80.0% 688
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 24,178 23,207 19,908 R3 22,573 21,602 19,466 R2 20,968 20,968 19,319 R1 19,997 19,997 19,172 19,680 PP 19,363 19,363 19,363 19,205 S1 18,392 18,392 18,878 18,075 S2 17,758 17,758 18,731 S3 16,153 16,787 18,584 S4 14,548 15,182 18,142	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,783 22,877 19,592 R3 22,143 21,237 19,141 R2 20,503 20,503 18,991 R1 19,597 19,597 18,840 19,230 PP 18,863 18,863 18,863 18,680 S1 17,957 17,957 18,540 17,590 S2 17,223 17,223 18,389 S3 15,583 16,317 18,239 S4 13,943 14,677 17,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,335 18,130 2,205 11.6% 1,126 5.9% 41% True False 161 10 20,525 18,130 2,395 12.6% 1,020 5.4% 37% False False 105 20 22,865 18,130 4,735 24.9% 1,117 5.9% 19% False False 80 40 25,380 18,130 7,250 38.1% 1,017 5.3% 12% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 188 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 27,156 2.618 24,537 1.618 22,932 1.000 21,940 0.618 21,327 HIGH 20,335 0.618 19,722 0.500 19,533 0.382 19,343 LOW 18,730 0.618 17,738 1.000 17,125 1.618 16,133 2.618 14,528 4.250 11,909
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 19,533 19,393 PP 19,363 19,270 S1 19,194 19,148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.