CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary Previous Current 27-Sep-2022 28-Sep-2022 Change Change % Previous Week Open 19,100 19,005 -95 -0.5% 19,365 High 20,335 19,640 -695 -3.4% 19,770 Low 18,730 18,395 -335 -1.8% 18,130 Close 19,025 19,550 525 2.8% 18,690 Range 1,605 1,245 -360 -22.4% 1,640 ATR 1,128 1,136 8 0.7% 0 Volume 189 1,428 1,239 655.6% 688
Daily Pivots for day following 28-Sep-2022 Classic Woodie Camarilla DeMark R4 22,930 22,485 20,235 R3 21,685 21,240 19,892 R2 20,440 20,440 19,778 R1 19,995 19,995 19,664 20,218 PP 19,195 19,195 19,195 19,306 S1 18,750 18,750 19,436 18,973 S2 17,950 17,950 19,322 S3 16,705 17,505 19,208 S4 15,460 16,260 18,865	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,783 22,877 19,592 R3 22,143 21,237 19,141 R2 20,503 20,503 18,991 R1 19,597 19,597 18,840 19,230 PP 18,863 18,863 18,863 18,680 S1 17,957 17,957 18,540 17,590 S2 17,223 17,223 18,389 S3 15,583 16,317 18,239 S4 13,943 14,677 17,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,335 18,130 2,205 11.3% 1,162 5.9% 64% False False 369 10 20,370 18,130 2,240 11.5% 1,059 5.4% 63% False False 246 20 22,865 18,130 4,735 24.2% 1,124 5.7% 30% False False 146 40 25,380 18,130 7,250 37.1% 1,030 5.3% 20% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 216 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,931 2.618 22,899 1.618 21,654 1.000 20,885 0.618 20,409 HIGH 19,640 0.618 19,164 0.500 19,018 0.382 18,871 LOW 18,395 0.618 17,626 1.000 17,150 1.618 16,381 2.618 15,136 4.250 13,104
Fisher Pivots for day following 28-Sep-2022 Pivot 1 day 3 day R1 19,373 19,488 PP 19,195 19,427 S1 19,018 19,365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.