CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 19,005 19,575 570 3.0% 19,365 High 19,640 19,640 0 0.0% 19,770 Low 18,395 18,780 385 2.1% 18,130 Close 19,550 19,425 -125 -0.6% 18,690 Range 1,245 860 -385 -30.9% 1,640 ATR 1,136 1,117 -20 -1.7% 0 Volume 1,428 2,794 1,366 95.7% 688
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 21,862 21,503 19,898 R3 21,002 20,643 19,662 R2 20,142 20,142 19,583 R1 19,783 19,783 19,504 19,533 PP 19,282 19,282 19,282 19,156 S1 18,923 18,923 19,346 18,673 S2 18,422 18,422 19,267 S3 17,562 18,063 19,189 S4 16,702 17,203 18,952	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,783 22,877 19,592 R3 22,143 21,237 19,141 R2 20,503 20,503 18,991 R1 19,597 19,597 18,840 19,230 PP 18,863 18,863 18,863 18,680 S1 17,957 17,957 18,540 17,590 S2 17,223 17,223 18,389 S3 15,583 16,317 18,239 S4 13,943 14,677 17,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,335 18,395 1,940 10.0% 1,076 5.5% 53% False False 922 10 20,335 18,130 2,205 11.4% 1,061 5.5% 59% False False 524 20 22,865 18,130 4,735 24.4% 1,130 5.8% 27% False False 284 40 25,380 18,130 7,250 37.3% 1,028 5.3% 18% False False 160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 218 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,295 2.618 21,891 1.618 21,031 1.000 20,500 0.618 20,171 HIGH 19,640 0.618 19,311 0.500 19,210 0.382 19,109 LOW 18,780 0.618 18,249 1.000 17,920 1.618 17,389 2.618 16,529 4.250 15,125
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 19,353 19,405 PP 19,282 19,385 S1 19,210 19,365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.