CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 19,575 19,540 -35 -0.2% 18,645 High 19,640 20,190 550 2.8% 20,335 Low 18,780 19,175 395 2.1% 18,395 Close 19,425 19,435 10 0.1% 19,435 Range 860 1,015 155 18.0% 1,940 ATR 1,117 1,109 -7 -0.7% 0 Volume 2,794 590 -2,204 -78.9% 5,106
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 22,645 22,055 19,993 R3 21,630 21,040 19,714 R2 20,615 20,615 19,621 R1 20,025 20,025 19,528 19,813 PP 19,600 19,600 19,600 19,494 S1 19,010 19,010 19,342 18,798 S2 18,585 18,585 19,249 S3 17,570 17,995 19,156 S4 16,555 16,980 18,877	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,208 24,262 20,502 R3 23,268 22,322 19,969 R2 21,328 21,328 19,791 R1 20,382 20,382 19,613 20,855 PP 19,388 19,388 19,388 19,625 S1 18,442 18,442 19,257 18,915 S2 17,448 17,448 19,079 S3 15,508 16,502 18,902 S4 13,568 14,562 18,368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,335 18,395 1,940 10.0% 1,079 5.6% 54% False False 1,021 10 20,335 18,130 2,205 11.3% 1,108 5.7% 59% False False 579 20 22,865 18,130 4,735 24.4% 1,142 5.9% 28% False False 310 40 25,380 18,130 7,250 37.3% 1,035 5.3% 18% False False 175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 248 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,504 2.618 22,847 1.618 21,832 1.000 21,205 0.618 20,817 HIGH 20,190 0.618 19,802 0.500 19,683 0.382 19,563 LOW 19,175 0.618 18,548 1.000 18,160 1.618 17,533 2.618 16,518 4.250 14,861
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 19,683 19,388 PP 19,600 19,340 S1 19,518 19,293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.