CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 19,540 19,120 -420 -2.1% 18,645 High 20,190 19,675 -515 -2.6% 20,335 Low 19,175 18,855 -320 -1.7% 18,395 Close 19,435 19,515 80 0.4% 19,435 Range 1,015 820 -195 -19.2% 1,940 ATR 1,109 1,089 -21 -1.9% 0 Volume 590 1,464 874 148.1% 5,106
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 21,808 21,482 19,966 R3 20,988 20,662 19,741 R2 20,168 20,168 19,665 R1 19,842 19,842 19,590 20,005 PP 19,348 19,348 19,348 19,430 S1 19,022 19,022 19,440 19,185 S2 18,528 18,528 19,365 S3 17,708 18,202 19,290 S4 16,888 17,382 19,064	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,208 24,262 20,502 R3 23,268 22,322 19,969 R2 21,328 21,328 19,791 R1 20,382 20,382 19,613 20,855 PP 19,388 19,388 19,388 19,625 S1 18,442 18,442 19,257 18,915 S2 17,448 17,448 19,079 S3 15,508 16,502 18,902 S4 13,568 14,562 18,368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,335 18,395 1,940 9.9% 1,109 5.7% 58% False False 1,293 10 20,335 18,130 2,205 11.3% 1,053 5.4% 63% False False 719 20 22,865 18,130 4,735 24.3% 1,145 5.9% 29% False False 377 40 25,380 18,130 7,250 37.2% 1,035 5.3% 19% False False 211
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 250 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,160 2.618 21,822 1.618 21,002 1.000 20,495 0.618 20,182 HIGH 19,675 0.618 19,362 0.500 19,265 0.382 19,168 LOW 18,855 0.618 18,348 1.000 18,035 1.618 17,528 2.618 16,708 4.250 15,370
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 19,432 19,505 PP 19,348 19,495 S1 19,265 19,485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.