CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 19,120 19,555 435 2.3% 18,645 High 19,675 20,500 825 4.2% 20,335 Low 18,855 19,500 645 3.4% 18,395 Close 19,515 20,255 740 3.8% 19,435 Range 820 1,000 180 22.0% 1,940 ATR 1,089 1,082 -6 -0.6% 0 Volume 1,464 756 -708 -48.4% 5,106
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 23,085 22,670 20,805 R3 22,085 21,670 20,530 R2 21,085 21,085 20,438 R1 20,670 20,670 20,347 20,878 PP 20,085 20,085 20,085 20,189 S1 19,670 19,670 20,163 19,878 S2 19,085 19,085 20,072 S3 18,085 18,670 19,980 S4 17,085 17,670 19,705	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,208 24,262 20,502 R3 23,268 22,322 19,969 R2 21,328 21,328 19,791 R1 20,382 20,382 19,613 20,855 PP 19,388 19,388 19,388 19,625 S1 18,442 18,442 19,257 18,915 S2 17,448 17,448 19,079 S3 15,508 16,502 18,902 S4 13,568 14,562 18,368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,500 18,395 2,105 10.4% 988 4.9% 88% True False 1,406 10 20,500 18,130 2,370 11.7% 1,057 5.2% 90% True False 783 20 22,865 18,130 4,735 23.4% 1,117 5.5% 45% False False 412 40 25,380 18,130 7,250 35.8% 1,050 5.2% 29% False False 230
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 247 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,750 2.618 23,118 1.618 22,118 1.000 21,500 0.618 21,118 HIGH 20,500 0.618 20,118 0.500 20,000 0.382 19,882 LOW 19,500 0.618 18,882 1.000 18,500 1.618 17,882 2.618 16,882 4.250 15,250
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 20,170 20,063 PP 20,085 19,870 S1 20,000 19,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.