CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 19,555 20,315 760 3.9% 18,645 High 20,500 20,415 -85 -0.4% 20,335 Low 19,500 19,745 245 1.3% 18,395 Close 20,255 20,115 -140 -0.7% 19,435 Range 1,000 670 -330 -33.0% 1,940 ATR 1,082 1,053 -29 -2.7% 0 Volume 756 482 -274 -36.2% 5,106
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 22,102 21,778 20,484 R3 21,432 21,108 20,299 R2 20,762 20,762 20,238 R1 20,438 20,438 20,176 20,265 PP 20,092 20,092 20,092 20,005 S1 19,768 19,768 20,054 19,595 S2 19,422 19,422 19,992 S3 18,752 19,098 19,931 S4 18,082 18,428 19,747	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,208 24,262 20,502 R3 23,268 22,322 19,969 R2 21,328 21,328 19,791 R1 20,382 20,382 19,613 20,855 PP 19,388 19,388 19,388 19,625 S1 18,442 18,442 19,257 18,915 S2 17,448 17,448 19,079 S3 15,508 16,502 18,902 S4 13,568 14,562 18,368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,500 18,780 1,720 8.6% 873 4.3% 78% False False 1,217 10 20,500 18,130 2,370 11.8% 1,018 5.1% 84% False False 793 20 22,865 18,130 4,735 23.5% 1,104 5.5% 42% False False 435 40 25,380 18,130 7,250 36.0% 1,040 5.2% 27% False False 241
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 240 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 23,263 2.618 22,169 1.618 21,499 1.000 21,085 0.618 20,829 HIGH 20,415 0.618 20,159 0.500 20,080 0.382 20,001 LOW 19,745 0.618 19,331 1.000 19,075 1.618 18,661 2.618 17,991 4.250 16,898
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 20,103 19,969 PP 20,092 19,823 S1 20,080 19,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.