CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 20,315 20,105 -210 -1.0% 18,645 High 20,415 20,485 70 0.3% 20,335 Low 19,745 19,875 130 0.7% 18,395 Close 20,115 20,005 -110 -0.5% 19,435 Range 670 610 -60 -9.0% 1,940 ATR 1,053 1,021 -32 -3.0% 0 Volume 482 668 186 38.6% 5,106
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 21,952 21,588 20,341 R3 21,342 20,978 20,173 R2 20,732 20,732 20,117 R1 20,368 20,368 20,061 20,245 PP 20,122 20,122 20,122 20,060 S1 19,758 19,758 19,949 19,635 S2 19,512 19,512 19,893 S3 18,902 19,148 19,837 S4 18,292 18,538 19,670	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,208 24,262 20,502 R3 23,268 22,322 19,969 R2 21,328 21,328 19,791 R1 20,382 20,382 19,613 20,855 PP 19,388 19,388 19,388 19,625 S1 18,442 18,442 19,257 18,915 S2 17,448 17,448 19,079 S3 15,508 16,502 18,902 S4 13,568 14,562 18,368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,500 18,855 1,645 8.2% 823 4.1% 70% False False 792 10 20,500 18,395 2,105 10.5% 950 4.7% 76% False False 857 20 22,865 18,130 4,735 23.7% 1,116 5.6% 40% False False 468 40 25,380 18,130 7,250 36.2% 1,017 5.1% 26% False False 258
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 226 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 23,078 2.618 22,082 1.618 21,472 1.000 21,095 0.618 20,862 HIGH 20,485 0.618 20,252 0.500 20,180 0.382 20,108 LOW 19,875 0.618 19,498 1.000 19,265 1.618 18,888 2.618 18,278 4.250 17,283
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 20,180 20,003 PP 20,122 20,002 S1 20,063 20,000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.