CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 20,105 19,865 -240 -1.2% 19,120 High 20,485 20,075 -410 -2.0% 20,500 Low 19,875 19,265 -610 -3.1% 18,855 Close 20,005 19,420 -585 -2.9% 19,420 Range 610 810 200 32.8% 1,645 ATR 1,021 1,006 -15 -1.5% 0 Volume 668 969 301 45.1% 4,339
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 22,017 21,528 19,866 R3 21,207 20,718 19,643 R2 20,397 20,397 19,569 R1 19,908 19,908 19,494 19,748 PP 19,587 19,587 19,587 19,506 S1 19,098 19,098 19,346 18,938 S2 18,777 18,777 19,272 S3 17,967 18,288 19,197 S4 17,157 17,478 18,975	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,527 23,618 20,325 R3 22,882 21,973 19,872 R2 21,237 21,237 19,722 R1 20,328 20,328 19,571 20,783 PP 19,592 19,592 19,592 19,819 S1 18,683 18,683 19,269 19,138 S2 17,947 17,947 19,118 S3 16,302 17,038 18,968 S4 14,657 15,393 18,515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,500 18,855 1,645 8.5% 782 4.0% 34% False False 867 10 20,500 18,395 2,105 10.8% 931 4.8% 49% False False 944 20 22,865 18,130 4,735 24.4% 1,044 5.4% 27% False False 514 40 25,380 18,130 7,250 37.3% 1,020 5.2% 18% False False 282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 236 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,518 2.618 22,196 1.618 21,386 1.000 20,885 0.618 20,576 HIGH 20,075 0.618 19,766 0.500 19,670 0.382 19,574 LOW 19,265 0.618 18,764 1.000 18,455 1.618 17,954 2.618 17,144 4.250 15,823
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 19,670 19,875 PP 19,587 19,723 S1 19,503 19,572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.