CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 19,865 19,400 -465 -2.3% 19,120 High 20,075 19,475 -600 -3.0% 20,500 Low 19,265 19,025 -240 -1.2% 18,855 Close 19,420 19,125 -295 -1.5% 19,420 Range 810 450 -360 -44.4% 1,645 ATR 1,006 966 -40 -3.9% 0 Volume 969 485 -484 -49.9% 4,339
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 20,558 20,292 19,373 R3 20,108 19,842 19,249 R2 19,658 19,658 19,208 R1 19,392 19,392 19,166 19,300 PP 19,208 19,208 19,208 19,163 S1 18,942 18,942 19,084 18,850 S2 18,758 18,758 19,043 S3 18,308 18,492 19,001 S4 17,858 18,042 18,878	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,527 23,618 20,325 R3 22,882 21,973 19,872 R2 21,237 21,237 19,722 R1 20,328 20,328 19,571 20,783 PP 19,592 19,592 19,592 19,819 S1 18,683 18,683 19,269 19,138 S2 17,947 17,947 19,118 S3 16,302 17,038 18,968 S4 14,657 15,393 18,515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,500 19,025 1,475 7.7% 708 3.7% 7% False True 672 10 20,500 18,395 2,105 11.0% 909 4.8% 35% False False 982 20 22,865 18,130 4,735 24.8% 1,021 5.3% 21% False False 537 40 25,380 18,130 7,250 37.9% 1,014 5.3% 14% False False 294
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 235 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 21,388 2.618 20,653 1.618 20,203 1.000 19,925 0.618 19,753 HIGH 19,475 0.618 19,303 0.500 19,250 0.382 19,197 LOW 19,025 0.618 18,747 1.000 18,575 1.618 18,297 2.618 17,847 4.250 17,113
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 19,250 19,755 PP 19,208 19,545 S1 19,167 19,335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.