CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 19,400 19,025 -375 -1.9% 19,120 High 19,475 19,210 -265 -1.4% 20,500 Low 19,025 18,780 -245 -1.3% 18,855 Close 19,125 18,900 -225 -1.2% 19,420 Range 450 430 -20 -4.4% 1,645 ATR 966 928 -38 -4.0% 0 Volume 485 704 219 45.2% 4,339
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 20,253 20,007 19,137 R3 19,823 19,577 19,018 R2 19,393 19,393 18,979 R1 19,147 19,147 18,939 19,055 PP 18,963 18,963 18,963 18,918 S1 18,717 18,717 18,861 18,625 S2 18,533 18,533 18,821 S3 18,103 18,287 18,782 S4 17,673 17,857 18,664	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,527 23,618 20,325 R3 22,882 21,973 19,872 R2 21,237 21,237 19,722 R1 20,328 20,328 19,571 20,783 PP 19,592 19,592 19,592 19,819 S1 18,683 18,683 19,269 19,138 S2 17,947 17,947 19,118 S3 16,302 17,038 18,968 S4 14,657 15,393 18,515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,485 18,780 1,705 9.0% 594 3.1% 7% False True 661 10 20,500 18,395 2,105 11.1% 791 4.2% 24% False False 1,034 20 20,525 18,130 2,395 12.7% 906 4.8% 32% False False 569 40 24,610 18,130 6,480 34.3% 992 5.3% 12% False False 312
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 216 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 21,038 2.618 20,336 1.618 19,906 1.000 19,640 0.618 19,476 HIGH 19,210 0.618 19,046 0.500 18,995 0.382 18,944 LOW 18,780 0.618 18,514 1.000 18,350 1.618 18,084 2.618 17,654 4.250 16,953
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 18,995 19,428 PP 18,963 19,252 S1 18,932 19,076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.