CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary Previous Current 13-Oct-2022 14-Oct-2022 Change Change % Previous Week Open 19,095 19,385 290 1.5% 19,400 High 19,470 19,930 460 2.4% 19,930 Low 17,975 19,045 1,070 6.0% 17,975 Close 19,315 19,085 -230 -1.2% 19,085 Range 1,495 885 -610 -40.8% 1,955 ATR 923 920 -3 -0.3% 0 Volume 2,040 1,411 -629 -30.8% 5,106
Daily Pivots for day following 14-Oct-2022 Classic Woodie Camarilla DeMark R4 22,008 21,432 19,572 R3 21,123 20,547 19,328 R2 20,238 20,238 19,247 R1 19,662 19,662 19,166 19,508 PP 19,353 19,353 19,353 19,276 S1 18,777 18,777 19,004 18,623 S2 18,468 18,468 18,923 S3 17,583 17,892 18,842 S4 16,698 17,007 18,598	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24,862 23,928 20,160 R3 22,907 21,973 19,623 R2 20,952 20,952 19,443 R1 20,018 20,018 19,264 19,508 PP 18,997 18,997 18,997 18,741 S1 18,063 18,063 18,906 17,553 S2 17,042 17,042 18,727 S3 15,087 16,108 18,547 S4 13,132 14,153 18,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,930 17,975 1,955 10.2% 697 3.7% 57% True False 1,021 10 20,500 17,975 2,525 13.2% 740 3.9% 44% False False 944 20 20,500 17,975 2,525 13.2% 924 4.8% 44% False False 761 40 23,495 17,975 5,520 28.9% 1,003 5.3% 20% False False 409
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 187 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,691 2.618 22,247 1.618 21,362 1.000 20,815 0.618 20,477 HIGH 19,930 0.618 19,592 0.500 19,488 0.382 19,383 LOW 19,045 0.618 18,498 1.000 18,160 1.618 17,613 2.618 16,728 4.250 15,284
Fisher Pivots for day following 14-Oct-2022 Pivot 1 day 3 day R1 19,488 19,041 PP 19,353 18,997 S1 19,219 18,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.