CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary Previous Current 14-Oct-2022 17-Oct-2022 Change Change % Previous Week Open 19,385 19,170 -215 -1.1% 19,400 High 19,930 19,635 -295 -1.5% 19,930 Low 19,045 19,075 30 0.2% 17,975 Close 19,085 19,480 395 2.1% 19,085 Range 885 560 -325 -36.7% 1,955 ATR 920 895 -26 -2.8% 0 Volume 1,411 535 -876 -62.1% 5,106
Daily Pivots for day following 17-Oct-2022 Classic Woodie Camarilla DeMark R4 21,077 20,838 19,788 R3 20,517 20,278 19,634 R2 19,957 19,957 19,583 R1 19,718 19,718 19,531 19,838 PP 19,397 19,397 19,397 19,456 S1 19,158 19,158 19,429 19,278 S2 18,837 18,837 19,377 S3 18,277 18,598 19,326 S4 17,717 18,038 19,172	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24,862 23,928 20,160 R3 22,907 21,973 19,623 R2 20,952 20,952 19,443 R1 20,018 20,018 19,264 19,508 PP 18,997 18,997 18,997 18,741 S1 18,063 18,063 18,906 17,553 S2 17,042 17,042 18,727 S3 15,087 16,108 18,547 S4 13,132 14,153 18,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,930 17,975 1,955 10.0% 719 3.7% 77% False False 1,031 10 20,500 17,975 2,525 13.0% 714 3.7% 60% False False 851 20 20,500 17,975 2,525 13.0% 883 4.5% 60% False False 785 40 22,865 17,975 4,890 25.1% 960 4.9% 31% False False 422 60 25,380 17,975 7,405 38.0% 960 4.9% 20% False False 285
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 170 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,015 2.618 21,101 1.618 20,541 1.000 20,195 0.618 19,981 HIGH 19,635 0.618 19,421 0.500 19,355 0.382 19,289 LOW 19,075 0.618 18,729 1.000 18,515 1.618 18,169 2.618 17,609 4.250 16,695
Fisher Pivots for day following 17-Oct-2022 Pivot 1 day 3 day R1 19,438 19,304 PP 19,397 19,128 S1 19,355 18,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.