CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 19,170 19,595 425 2.2% 19,400 High 19,635 19,675 40 0.2% 19,930 Low 19,075 19,035 -40 -0.2% 17,975 Close 19,480 19,165 -315 -1.6% 19,085 Range 560 640 80 14.3% 1,955 ATR 895 876 -18 -2.0% 0 Volume 535 1,030 495 92.5% 5,106
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 21,212 20,828 19,517 R3 20,572 20,188 19,341 R2 19,932 19,932 19,282 R1 19,548 19,548 19,224 19,420 PP 19,292 19,292 19,292 19,228 S1 18,908 18,908 19,106 18,780 S2 18,652 18,652 19,048 S3 18,012 18,268 18,989 S4 17,372 17,628 18,813	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24,862 23,928 20,160 R3 22,907 21,973 19,623 R2 20,952 20,952 19,443 R1 20,018 20,018 19,264 19,508 PP 18,997 18,997 18,997 18,741 S1 18,063 18,063 18,906 17,553 S2 17,042 17,042 18,727 S3 15,087 16,108 18,547 S4 13,132 14,153 18,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,930 17,975 1,955 10.2% 761 4.0% 61% False False 1,096 10 20,485 17,975 2,510 13.1% 678 3.5% 47% False False 879 20 20,500 17,975 2,525 13.2% 867 4.5% 47% False False 831 40 22,865 17,975 4,890 25.5% 958 5.0% 24% False False 447 60 25,380 17,975 7,405 38.6% 949 5.0% 16% False False 302
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 172 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,395 2.618 21,351 1.618 20,711 1.000 20,315 0.618 20,071 HIGH 19,675 0.618 19,431 0.500 19,355 0.382 19,279 LOW 19,035 0.618 18,639 1.000 18,395 1.618 17,999 2.618 17,359 4.250 16,315
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 19,355 19,483 PP 19,292 19,377 S1 19,228 19,271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.