CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 19,595 19,255 -340 -1.7% 19,400 High 19,675 19,325 -350 -1.8% 19,930 Low 19,035 19,015 -20 -0.1% 17,975 Close 19,165 19,185 20 0.1% 19,085 Range 640 310 -330 -51.6% 1,955 ATR 876 836 -40 -4.6% 0 Volume 1,030 438 -592 -57.5% 5,106
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 20,105 19,955 19,356 R3 19,795 19,645 19,270 R2 19,485 19,485 19,242 R1 19,335 19,335 19,213 19,255 PP 19,175 19,175 19,175 19,135 S1 19,025 19,025 19,157 18,945 S2 18,865 18,865 19,128 S3 18,555 18,715 19,100 S4 18,245 18,405 19,015	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24,862 23,928 20,160 R3 22,907 21,973 19,623 R2 20,952 20,952 19,443 R1 20,018 20,018 19,264 19,508 PP 18,997 18,997 18,997 18,741 S1 18,063 18,063 18,906 17,553 S2 17,042 17,042 18,727 S3 15,087 16,108 18,547 S4 13,132 14,153 18,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,930 17,975 1,955 10.2% 778 4.1% 62% False False 1,090 10 20,485 17,975 2,510 13.1% 642 3.3% 48% False False 874 20 20,500 17,975 2,525 13.2% 830 4.3% 48% False False 834 40 22,865 17,975 4,890 25.5% 946 4.9% 25% False False 457 60 25,380 17,975 7,405 38.6% 933 4.9% 16% False False 309
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 169 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20,643 2.618 20,137 1.618 19,827 1.000 19,635 0.618 19,517 HIGH 19,325 0.618 19,207 0.500 19,170 0.382 19,133 LOW 19,015 0.618 18,823 1.000 18,705 1.618 18,513 2.618 18,203 4.250 17,698
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 19,180 19,345 PP 19,175 19,292 S1 19,170 19,238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.