CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 19,255 19,135 -120 -0.6% 19,400 High 19,325 19,305 -20 -0.1% 19,930 Low 19,015 18,860 -155 -0.8% 17,975 Close 19,185 19,000 -185 -1.0% 19,085 Range 310 445 135 43.5% 1,955 ATR 836 808 -28 -3.3% 0 Volume 438 1,166 728 166.2% 5,106
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 20,390 20,140 19,245 R3 19,945 19,695 19,122 R2 19,500 19,500 19,082 R1 19,250 19,250 19,041 19,153 PP 19,055 19,055 19,055 19,006 S1 18,805 18,805 18,959 18,708 S2 18,610 18,610 18,918 S3 18,165 18,360 18,878 S4 17,720 17,915 18,755	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24,862 23,928 20,160 R3 22,907 21,973 19,623 R2 20,952 20,952 19,443 R1 20,018 20,018 19,264 19,508 PP 18,997 18,997 18,997 18,741 S1 18,063 18,063 18,906 17,553 S2 17,042 17,042 18,727 S3 15,087 16,108 18,547 S4 13,132 14,153 18,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,930 18,860 1,070 5.6% 568 3.0% 13% False True 916 10 20,075 17,975 2,100 11.1% 625 3.3% 49% False False 924 20 20,500 17,975 2,525 13.3% 787 4.1% 41% False False 890 40 22,865 17,975 4,890 25.7% 940 4.9% 21% False False 485 60 25,380 17,975 7,405 39.0% 936 4.9% 14% False False 329
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 163 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,196 2.618 20,470 1.618 20,025 1.000 19,750 0.618 19,580 HIGH 19,305 0.618 19,135 0.500 19,083 0.382 19,030 LOW 18,860 0.618 18,585 1.000 18,415 1.618 18,140 2.618 17,695 4.250 16,969
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 19,083 19,268 PP 19,055 19,178 S1 19,028 19,089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.