CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 19,135 18,985 -150 -0.8% 19,170 High 19,305 19,205 -100 -0.5% 19,675 Low 18,860 18,590 -270 -1.4% 18,590 Close 19,000 19,140 140 0.7% 19,140 Range 445 615 170 38.2% 1,085 ATR 808 794 -14 -1.7% 0 Volume 1,166 1,608 442 37.9% 4,777
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 20,823 20,597 19,478 R3 20,208 19,982 19,309 R2 19,593 19,593 19,253 R1 19,367 19,367 19,196 19,480 PP 18,978 18,978 18,978 19,035 S1 18,752 18,752 19,084 18,865 S2 18,363 18,363 19,027 S3 17,748 18,137 18,971 S4 17,133 17,522 18,802	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,390 21,850 19,737 R3 21,305 20,765 19,438 R2 20,220 20,220 19,339 R1 19,680 19,680 19,239 19,408 PP 19,135 19,135 19,135 18,999 S1 18,595 18,595 19,041 18,323 S2 18,050 18,050 18,941 S3 16,965 17,510 18,842 S4 15,880 16,425 18,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,675 18,590 1,085 5.7% 514 2.7% 51% False True 955 10 19,930 17,975 1,955 10.2% 606 3.2% 60% False False 988 20 20,500 17,975 2,525 13.2% 768 4.0% 46% False False 966 40 22,865 17,975 4,890 25.5% 944 4.9% 24% False False 523 60 25,380 17,975 7,405 38.7% 921 4.8% 16% False False 355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 164 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,819 2.618 20,815 1.618 20,200 1.000 19,820 0.618 19,585 HIGH 19,205 0.618 18,970 0.500 18,898 0.382 18,825 LOW 18,590 0.618 18,210 1.000 17,975 1.618 17,595 2.618 16,980 4.250 15,976
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 19,059 19,079 PP 18,978 19,018 S1 18,898 18,958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.