CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary Previous Current 24-Oct-2022 25-Oct-2022 Change Change % Previous Week Open 19,485 19,280 -205 -1.1% 19,170 High 19,640 20,415 775 3.9% 19,675 Low 19,095 19,190 95 0.5% 18,590 Close 19,310 20,290 980 5.1% 19,140 Range 545 1,225 680 124.8% 1,085 ATR 776 808 32 4.1% 0 Volume 4,741 7,316 2,575 54.3% 4,777
Daily Pivots for day following 25-Oct-2022 Classic Woodie Camarilla DeMark R4 23,640 23,190 20,964 R3 22,415 21,965 20,627 R2 21,190 21,190 20,515 R1 20,740 20,740 20,402 20,965 PP 19,965 19,965 19,965 20,078 S1 19,515 19,515 20,178 19,740 S2 18,740 18,740 20,065 S3 17,515 18,290 19,953 S4 16,290 17,065 19,616	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,390 21,850 19,737 R3 21,305 20,765 19,438 R2 20,220 20,220 19,339 R1 19,680 19,680 19,239 19,408 PP 19,135 19,135 19,135 18,999 S1 18,595 18,595 19,041 18,323 S2 18,050 18,050 18,941 S3 16,965 17,510 18,842 S4 15,880 16,425 18,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,415 18,590 1,825 9.0% 628 3.1% 93% True False 3,053 10 20,415 17,975 2,440 12.0% 695 3.4% 95% True False 2,075 20 20,500 17,975 2,525 12.4% 743 3.7% 92% False False 1,554 40 22,865 17,975 4,890 24.1% 930 4.6% 47% False False 817 60 25,380 17,975 7,405 36.5% 925 4.6% 31% False False 555
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 25,621 2.618 23,622 1.618 22,397 1.000 21,640 0.618 21,172 HIGH 20,415 0.618 19,947 0.500 19,803 0.382 19,658 LOW 19,190 0.618 18,433 1.000 17,965 1.618 17,208 2.618 15,983 4.250 13,984
Fisher Pivots for day following 25-Oct-2022 Pivot 1 day 3 day R1 20,128 20,028 PP 19,965 19,765 S1 19,803 19,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.