CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary Previous Current 26-Oct-2022 27-Oct-2022 Change Change % Previous Week Open 20,250 20,730 480 2.4% 19,170 High 21,040 20,960 -80 -0.4% 19,675 Low 20,000 20,330 330 1.7% 18,590 Close 20,790 20,720 -70 -0.3% 19,140 Range 1,040 630 -410 -39.4% 1,085 ATR 825 811 -14 -1.7% 0 Volume 7,878 8,249 371 4.7% 4,777
Daily Pivots for day following 27-Oct-2022 Classic Woodie Camarilla DeMark R4 22,560 22,270 21,067 R3 21,930 21,640 20,893 R2 21,300 21,300 20,836 R1 21,010 21,010 20,778 20,840 PP 20,670 20,670 20,670 20,585 S1 20,380 20,380 20,662 20,210 S2 20,040 20,040 20,605 S3 19,410 19,750 20,547 S4 18,780 19,120 20,374	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,390 21,850 19,737 R3 21,305 20,765 19,438 R2 20,220 20,220 19,339 R1 19,680 19,680 19,239 19,408 PP 19,135 19,135 19,135 18,999 S1 18,595 18,595 19,041 18,323 S2 18,050 18,050 18,941 S3 16,965 17,510 18,842 S4 15,880 16,425 18,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,040 18,590 2,450 11.8% 811 3.9% 87% False False 5,958 10 21,040 18,590 2,450 11.8% 690 3.3% 87% False False 3,437 20 21,040 17,975 3,065 14.8% 721 3.5% 90% False False 2,149 40 22,865 17,975 4,890 23.6% 925 4.5% 56% False False 1,217 60 25,380 17,975 7,405 35.7% 926 4.5% 37% False False 823
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 170 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,638 2.618 22,609 1.618 21,979 1.000 21,590 0.618 21,349 HIGH 20,960 0.618 20,719 0.500 20,645 0.382 20,571 LOW 20,330 0.618 19,941 1.000 19,700 1.618 19,311 2.618 18,681 4.250 17,653
Fisher Pivots for day following 27-Oct-2022 Pivot 1 day 3 day R1 20,695 20,518 PP 20,670 20,317 S1 20,645 20,115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.