CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary Previous Current 27-Oct-2022 28-Oct-2022 Change Change % Previous Week Open 20,730 20,490 -240 -1.2% 19,485 High 20,960 20,810 -150 -0.7% 21,040 Low 20,330 19,960 -370 -1.8% 19,095 Close 20,720 20,680 -40 -0.2% 20,680 Range 630 850 220 34.9% 1,945 ATR 811 814 3 0.3% 0 Volume 8,249 8,559 310 3.8% 36,743
Daily Pivots for day following 28-Oct-2022 Classic Woodie Camarilla DeMark R4 23,033 22,707 21,148 R3 22,183 21,857 20,914 R2 21,333 21,333 20,836 R1 21,007 21,007 20,758 21,170 PP 20,483 20,483 20,483 20,565 S1 20,157 20,157 20,602 20,320 S2 19,633 19,633 20,524 S3 18,783 19,307 20,446 S4 17,933 18,457 20,213	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 26,107 25,338 21,750 R3 24,162 23,393 21,215 R2 22,217 22,217 21,037 R1 21,448 21,448 20,858 21,833 PP 20,272 20,272 20,272 20,464 S1 19,503 19,503 20,502 19,888 S2 18,327 18,327 20,323 S3 16,382 17,558 20,145 S4 14,437 15,613 19,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,040 19,095 1,945 9.4% 858 4.1% 81% False False 7,348 10 21,040 18,590 2,450 11.8% 686 3.3% 85% False False 4,152 20 21,040 17,975 3,065 14.8% 713 3.4% 88% False False 2,548 40 22,865 17,975 4,890 23.6% 928 4.5% 55% False False 1,429 60 25,380 17,975 7,405 35.8% 928 4.5% 37% False False 966
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 168 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,423 2.618 23,035 1.618 22,185 1.000 21,660 0.618 21,335 HIGH 20,810 0.618 20,485 0.500 20,385 0.382 20,285 LOW 19,960 0.618 19,435 1.000 19,110 1.618 18,585 2.618 17,735 4.250 16,348
Fisher Pivots for day following 28-Oct-2022 Pivot 1 day 3 day R1 20,582 20,620 PP 20,483 20,560 S1 20,385 20,500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.