CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 20,715 20,430 -285 -1.4% 19,485 High 20,890 20,725 -165 -0.8% 21,040 Low 20,220 20,320 100 0.5% 19,095 Close 20,380 20,480 100 0.5% 20,680 Range 670 405 -265 -39.6% 1,945 ATR 804 775 -28 -3.5% 0 Volume 7,208 4,663 -2,545 -35.3% 36,743
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 21,723 21,507 20,703 R3 21,318 21,102 20,591 R2 20,913 20,913 20,554 R1 20,697 20,697 20,517 20,805 PP 20,508 20,508 20,508 20,563 S1 20,292 20,292 20,443 20,400 S2 20,103 20,103 20,406 S3 19,698 19,887 20,369 S4 19,293 19,482 20,257	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 26,107 25,338 21,750 R3 24,162 23,393 21,215 R2 22,217 22,217 21,037 R1 21,448 21,448 20,858 21,833 PP 20,272 20,272 20,272 20,464 S1 19,503 19,503 20,502 19,888 S2 18,327 18,327 20,323 S3 16,382 17,558 20,145 S4 14,437 15,613 19,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,040 19,960 1,080 5.3% 719 3.5% 48% False False 7,311 10 21,040 18,590 2,450 12.0% 674 3.3% 77% False False 5,182 20 21,040 17,975 3,065 15.0% 676 3.3% 82% False False 3,030 40 22,865 17,975 4,890 23.9% 896 4.4% 51% False False 1,721 60 25,380 17,975 7,405 36.2% 925 4.5% 34% False False 1,163
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 179 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 22,446 2.618 21,785 1.618 21,380 1.000 21,130 0.618 20,975 HIGH 20,725 0.618 20,570 0.500 20,523 0.382 20,475 LOW 20,320 0.618 20,070 1.000 19,915 1.618 19,665 2.618 19,260 4.250 18,599
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 20,523 20,462 PP 20,508 20,443 S1 20,494 20,425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.